시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,600	3,700	+ 15.48%	498,984	14,103
10:29	27,550	3,650	+ 15.27%	497,469	14,062
10:28	27,600	3,700	+ 15.48%	497,076	14,051
10:27	27,750	3,850	+ 16.11%	496,492	14,035
10:26	27,850	3,950	+ 16.53%	495,275	14,001
10:25	27,600	3,700	+ 15.48%	494,112	13,969
10:24	27,650	3,750	+ 15.69%	493,727	13,958
10:23	27,400	3,500	+ 14.64%	492,554	13,926
10:22	27,750	3,850	+ 16.11%	490,560	13,871
10:21	28,000	4,100	+ 17.16%	488,761	13,821