시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,800	6,900	+ 28.87%	952,262	27,120
14:59	30,700	6,800	+ 28.45%	907,982	25,751
14:58	30,450	6,550	+ 27.41%	859,957	24,280
14:57	28,900	5,000	+ 20.92%	766,455	21,509
14:56	28,650	4,750	+ 19.87%	758,603	21,283
14:55	28,300	4,400	+ 18.41%	752,566	21,111
14:54	28,350	4,450	+ 18.62%	750,036	21,039
14:53	28,300	4,400	+ 18.41%	748,488	20,995
14:52	28,500	4,600	+ 19.25%	745,556	20,912
14:51	28,450	4,550	+ 19.04%	737,706	20,689