시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,550	3,650	+ 15.27%	510,088	14,408
10:39	27,450	3,550	+ 14.85%	509,556	14,394
10:38	27,450	3,550	+ 14.85%	509,058	14,380
10:37	27,200	3,300	+ 13.81%	508,091	14,353
10:36	27,300	3,400	+ 14.23%	506,210	14,302
10:35	27,400	3,500	+ 14.64%	504,581	14,258
10:34	27,700	3,800	+ 15.90%	501,291	14,167
10:33	27,800	3,900	+ 16.32%	500,538	14,146
10:32	27,700	3,800	+ 15.90%	499,711	14,123
10:31	27,600	3,700	+ 15.48%	499,243	14,110