시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,150	3,250	+ 13.60%	519,742	14,672
10:49	27,250	3,350	+ 14.02%	518,060	14,626
10:48	27,300	3,400	+ 14.23%	516,867	14,594
10:47	27,550	3,650	+ 15.27%	515,488	14,556
10:46	27,600	3,700	+ 15.48%	515,293	14,550
10:45	27,450	3,550	+ 14.85%	514,644	14,533
10:44	27,450	3,550	+ 14.85%	514,443	14,527
10:43	27,400	3,500	+ 14.64%	514,398	14,526
10:42	27,400	3,500	+ 14.64%	514,083	14,517
10:41	27,250	3,350	+ 14.02%	513,737	14,508