시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,000	3,100	+ 12.97%	534,187	15,063
10:59	27,000	3,100	+ 12.97%	532,039	15,005
10:58	27,150	3,250	+ 13.60%	529,836	14,945
10:57	27,150	3,250	+ 13.60%	529,315	14,931
10:56	27,200	3,300	+ 13.81%	528,042	14,897
10:55	27,150	3,250	+ 13.60%	527,908	14,893
10:54	27,150	3,250	+ 13.60%	527,295	14,877
10:53	27,150	3,250	+ 13.60%	525,522	14,828
10:52	27,100	3,200	+ 13.39%	525,187	14,819
10:51	27,100	3,200	+ 13.39%	523,420	14,771