시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,950	3,050	+ 12.76%	541,572	15,262
11:09	26,900	3,000	+ 12.55%	540,497	15,233
11:08	26,850	2,950	+ 12.34%	539,738	15,213
11:07	26,900	3,000	+ 12.55%	538,526	15,180
11:06	27,000	3,100	+ 12.97%	537,105	15,142
11:05	27,050	3,150	+ 13.18%	536,848	15,135
11:04	27,000	3,100	+ 12.97%	536,583	15,128
11:03	27,100	3,200	+ 13.39%	536,197	15,117
11:02	27,150	3,250	+ 13.60%	535,633	15,102
11:01	27,100	3,200	+ 13.39%	534,713	15,077