시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,150	3,250	+ 13.60%	547,010	15,409
11:19	27,050	3,150	+ 13.18%	546,553	15,397
11:18	26,950	3,050	+ 12.76%	544,556	15,343
11:17	27,000	3,100	+ 12.97%	544,085	15,330
11:16	27,050	3,150	+ 13.18%	543,630	15,318
11:15	27,100	3,200	+ 13.39%	543,260	15,308
11:14	27,100	3,200	+ 13.39%	542,885	15,298
11:13	27,050	3,150	+ 13.18%	542,790	15,295
11:12	27,050	3,150	+ 13.18%	542,147	15,278
11:11	27,000	3,100	+ 12.97%	541,836	15,269