시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,500	3,600	+ 15.06%	561,775	15,814
11:29	27,500	3,600	+ 15.06%	561,230	15,799
11:28	27,450	3,550	+ 14.85%	555,156	15,632
11:27	27,350	3,450	+ 14.44%	554,814	15,622
11:26	27,250	3,350	+ 14.02%	554,341	15,609
11:25	27,400	3,500	+ 14.64%	551,508	15,532
11:24	27,250	3,350	+ 14.02%	550,247	15,497
11:23	27,250	3,350	+ 14.02%	549,927	15,489
11:22	27,200	3,300	+ 13.81%	547,895	15,433
11:21	27,150	3,250	+ 13.60%	547,561	15,424