시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,100	3,200	+ 13.39%	570,395	16,050
11:39	27,200	3,300	+ 13.81%	569,956	16,038
11:38	27,250	3,350	+ 14.02%	569,698	16,031
11:37	27,250	3,350	+ 14.02%	568,215	15,991
11:36	27,400	3,500	+ 14.64%	567,890	15,982
11:35	27,550	3,650	+ 15.27%	567,300	15,966
11:34	27,600	3,700	+ 15.48%	566,143	15,934
11:33	27,550	3,650	+ 15.27%	565,859	15,926
11:32	27,600	3,700	+ 15.48%	565,000	15,903
11:31	27,550	3,650	+ 15.27%	562,831	15,843