시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,450	3,550	+ 14.85%	574,060	16,151
11:49	27,500	3,600	+ 15.06%	573,748	16,142
11:48	27,550	3,650	+ 15.27%	573,398	16,133
11:47	27,600	3,700	+ 15.48%	573,077	16,124
11:46	27,350	3,450	+ 14.44%	572,905	16,119
11:45	27,550	3,650	+ 15.27%	571,474	16,080
11:44	27,300	3,400	+ 14.23%	571,182	16,072
11:43	27,300	3,400	+ 14.23%	570,862	16,063
11:42	27,200	3,300	+ 13.81%	570,613	16,056
11:41	27,200	3,300	+ 13.81%	570,525	16,054