시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,050	7,150	+ 29.92%	1,056,677	30,355
15:09	31,050	7,150	+ 29.92%	1,052,332	30,220
15:08	31,050	7,150	+ 29.92%	1,050,653	30,168
15:07	31,050	7,150	+ 29.92%	1,045,246	30,000
15:06	31,050	7,150	+ 29.92%	1,044,531	29,978
15:05	31,050	7,150	+ 29.92%	1,034,095	29,654
15:04	31,050	7,150	+ 29.92%	1,028,051	29,466
15:03	31,000	7,100	+ 29.71%	1,009,262	28,883
15:02	31,050	7,150	+ 29.92%	996,536	28,489
15:01	30,850	6,950	+ 29.08%	979,047	27,947