시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,350	3,450	+ 14.44%	598,326	16,821
12:19	27,600	3,700	+ 15.48%	596,112	16,760
12:18	27,550	3,650	+ 15.27%	595,667	16,748
12:17	27,600	3,700	+ 15.48%	594,734	16,722
12:16	27,600	3,700	+ 15.48%	593,523	16,689
12:15	27,850	3,950	+ 16.53%	591,350	16,629
12:14	27,850	3,950	+ 16.53%	587,433	16,520
12:13	27,750	3,850	+ 16.11%	580,711	16,333
12:12	27,400	3,500	+ 14.64%	579,050	16,287
12:11	27,350	3,450	+ 14.44%	578,842	16,282