시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,300	3,400	+ 14.23%	602,837	16,944
12:29	27,450	3,550	+ 14.85%	602,199	16,927
12:28	27,300	3,400	+ 14.23%	602,183	16,926
12:27	27,300	3,400	+ 14.23%	602,110	16,924
12:26	27,300	3,400	+ 14.23%	600,913	16,892
12:25	27,500	3,600	+ 15.06%	600,811	16,889
12:24	27,450	3,550	+ 14.85%	600,740	16,887
12:23	27,250	3,350	+ 14.02%	599,821	16,862
12:22	27,200	3,300	+ 13.81%	599,580	16,855
12:21	27,350	3,450	+ 14.44%	598,684	16,831