시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,150	3,250	+ 13.60%	606,987	17,057
12:39	27,150	3,250	+ 13.60%	606,428	17,042
12:38	27,300	3,400	+ 14.23%	605,732	17,023
12:37	27,200	3,300	+ 13.81%	605,562	17,019
12:36	27,250	3,350	+ 14.02%	604,926	17,001
12:35	27,250	3,350	+ 14.02%	604,706	16,995
12:34	27,300	3,400	+ 14.23%	604,312	16,984
12:33	27,250	3,350	+ 14.02%	603,868	16,972
12:32	27,300	3,400	+ 14.23%	603,792	16,970
12:31	27,350	3,450	+ 14.44%	603,666	16,967