시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,200	3,300	+ 13.81%	611,287	17,174
12:49	27,250	3,350	+ 14.02%	611,080	17,168
12:48	27,200	3,300	+ 13.81%	610,893	17,163
12:47	27,050	3,150	+ 13.18%	610,763	17,159
12:46	27,050	3,150	+ 13.18%	609,142	17,116
12:45	27,050	3,150	+ 13.18%	608,644	17,102
12:44	27,100	3,200	+ 13.39%	607,765	17,078
12:43	27,100	3,200	+ 13.39%	607,659	17,075
12:42	27,100	3,200	+ 13.39%	607,607	17,074
12:41	27,100	3,200	+ 13.39%	607,254	17,064