시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,400	3,500	+ 14.64%	615,635	17,293
12:59	27,400	3,500	+ 14.64%	615,490	17,289
12:58	27,350	3,450	+ 14.44%	615,143	17,279
12:57	27,300	3,400	+ 14.23%	615,012	17,275
12:56	27,350	3,450	+ 14.44%	614,575	17,264
12:55	27,300	3,400	+ 14.23%	613,592	17,237
12:54	27,300	3,400	+ 14.23%	613,505	17,234
12:53	27,350	3,450	+ 14.44%	613,015	17,221
12:52	27,300	3,400	+ 14.23%	612,243	17,200
12:51	27,350	3,450	+ 14.44%	612,176	17,198