시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,150	3,250	+ 13.60%	618,800	17,379
13:09	27,200	3,300	+ 13.81%	618,683	17,376
13:08	27,150	3,250	+ 13.60%	618,523	17,371
13:07	27,150	3,250	+ 13.60%	618,134	17,361
13:06	27,100	3,200	+ 13.39%	618,015	17,357
13:05	27,150	3,250	+ 13.60%	617,648	17,347
13:04	27,200	3,300	+ 13.81%	617,046	17,331
13:03	27,250	3,350	+ 14.02%	616,530	17,317
13:02	27,350	3,450	+ 14.44%	616,258	17,310
13:01	27,400	3,500	+ 14.64%	615,803	17,297