시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,100	3,200	+ 13.39%	624,540	17,534
13:19	27,050	3,150	+ 13.18%	623,920	17,517
13:18	27,050	3,150	+ 13.18%	623,849	17,515
13:17	27,100	3,200	+ 13.39%	623,768	17,513
13:16	27,000	3,100	+ 12.97%	623,161	17,497
13:15	27,050	3,150	+ 13.18%	620,431	17,423
13:14	27,100	3,200	+ 13.39%	620,359	17,421
13:13	27,100	3,200	+ 13.39%	620,043	17,412
13:12	27,050	3,150	+ 13.18%	619,942	17,410
13:11	27,150	3,250	+ 13.60%	619,550	17,399