시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,400	3,500	+ 14.64%	628,542	17,643
13:29	27,200	3,300	+ 13.81%	628,191	17,633
13:28	27,300	3,400	+ 14.23%	628,002	17,628
13:27	27,400	3,500	+ 14.64%	627,632	17,618
13:26	27,200	3,300	+ 13.81%	627,272	17,608
13:25	27,150	3,250	+ 13.60%	627,118	17,604
13:24	27,050	3,150	+ 13.18%	626,808	17,595
13:23	27,050	3,150	+ 13.18%	625,941	17,572
13:22	27,150	3,250	+ 13.60%	625,771	17,567
13:21	27,150	3,250	+ 13.60%	624,913	17,544