시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,500	3,600	+ 15.06%	636,095	17,850
13:39	27,400	3,500	+ 14.64%	635,747	17,841
13:38	27,400	3,500	+ 14.64%	635,673	17,839
13:37	27,300	3,400	+ 14.23%	635,112	17,823
13:36	27,450	3,550	+ 14.85%	634,670	17,811
13:35	27,600	3,700	+ 15.48%	633,238	17,772
13:34	27,550	3,650	+ 15.27%	632,700	17,757
13:33	27,550	3,650	+ 15.27%	631,500	17,724
13:32	27,500	3,600	+ 15.06%	629,802	17,677
13:31	27,450	3,550	+ 14.85%	628,927	17,653