시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,600	3,700	+ 15.48%	640,098	17,961
13:49	27,600	3,700	+ 15.48%	639,295	17,939
13:48	27,600	3,700	+ 15.48%	639,019	17,931
13:47	27,500	3,600	+ 15.06%	638,525	17,917
13:46	27,600	3,700	+ 15.48%	638,216	17,909
13:45	27,450	3,550	+ 14.85%	637,998	17,903
13:44	27,450	3,550	+ 14.85%	636,781	17,869
13:43	27,450	3,550	+ 14.85%	636,595	17,864
13:42	27,500	3,600	+ 15.06%	636,556	17,863
13:41	27,500	3,600	+ 15.06%	636,489	17,861