시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,050	7,150	+ 29.92%	1,067,144	30,680
15:19	31,050	7,150	+ 29.92%	1,062,501	30,536
15:18	31,050	7,150	+ 29.92%	1,061,269	30,498
15:17	31,050	7,150	+ 29.92%	1,060,847	30,484
15:16	31,050	7,150	+ 29.92%	1,060,063	30,460
15:15	31,050	7,150	+ 29.92%	1,059,548	30,444
15:14	31,050	7,150	+ 29.92%	1,059,445	30,441
15:13	31,050	7,150	+ 29.92%	1,058,862	30,423
15:12	31,050	7,150	+ 29.92%	1,057,921	30,394
15:11	31,050	7,150	+ 29.92%	1,057,241	30,372