시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	60,400	100	- 0.17%	4,350	263
13:00	60,500	0	0.00%	4,347	263
12:55	60,400	100	- 0.17%	4,311	261
12:53	60,400	100	- 0.17%	4,310	261
12:51	60,400	100	- 0.17%	4,285	259
12:49	60,400	100	- 0.17%	4,194	254
12:48	60,400	100	- 0.17%	4,189	254
12:44	60,500	0	0.00%	4,186	253
12:43	60,500	0	0.00%	4,182	253
12:42	60,600	100	+ 0.17%	4,171	253