시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	60,400	100	- 0.17%	4,873	295
13:48	60,300	200	- 0.33%	4,871	295
13:44	60,400	100	- 0.17%	4,870	295
13:42	60,300	200	- 0.33%	4,865	294
13:38	60,400	100	- 0.17%	4,864	294
13:37	60,400	100	- 0.17%	4,863	294
13:35	60,300	200	- 0.33%	4,835	293
13:33	60,400	100	- 0.17%	4,677	283
13:31	60,300	200	- 0.33%	4,671	283
13:28	60,300	200	- 0.33%	4,669	283