시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	60,300	200	- 0.33%	4,939	299
14:10	60,300	200	- 0.33%	4,938	299
14:09	60,300	200	- 0.33%	4,933	299
14:06	60,300	200	- 0.33%	4,931	298
14:05	60,300	200	- 0.33%	4,930	298
14:02	60,300	200	- 0.33%	4,929	298
14:01	60,300	200	- 0.33%	4,928	298
13:58	60,300	200	- 0.33%	4,878	295
13:57	60,300	200	- 0.33%	4,877	295
13:52	60,400	100	- 0.17%	4,874	295