시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	60,200	300	- 0.50%	5,068	307
14:23	60,200	300	- 0.50%	5,067	307
14:22	60,200	300	- 0.50%	5,066	307
14:21	60,200	300	- 0.50%	5,065	307
14:20	60,200	300	- 0.50%	5,064	306
14:19	60,300	200	- 0.33%	5,060	306
14:16	60,300	200	- 0.33%	4,943	299
14:15	60,300	200	- 0.33%	4,942	299
14:14	60,400	100	- 0.17%	4,941	299
14:12	60,400	100	- 0.17%	4,940	299