시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,400	100	- 0.17%	5,612	340
14:39	60,300	200	- 0.33%	5,517	334
14:38	60,300	200	- 0.33%	5,207	315
14:37	60,300	200	- 0.33%	5,203	315
14:34	60,300	200	- 0.33%	5,202	315
14:31	60,400	100	- 0.17%	5,087	308
14:30	60,300	200	- 0.33%	5,086	308
14:29	60,300	200	- 0.33%	5,082	308
14:28	60,300	200	- 0.33%	5,079	307
14:27	60,200	300	- 0.50%	5,069	307