시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	60,100	400	- 0.66%	6,617	400
14:53	60,200	300	- 0.50%	6,610	400
14:52	60,100	400	- 0.66%	6,508	394
14:51	60,500	0	0.00%	5,649	342
14:50	60,500	0	0.00%	5,647	342
14:49	60,500	0	0.00%	5,638	341
14:44	60,500	0	0.00%	5,636	341
14:43	60,400	100	- 0.17%	5,634	341
14:42	60,700	200	+ 0.33%	5,632	341
14:41	60,400	100	- 0.17%	5,630	341