시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	60,200	300	- 0.50%	6,764	409
15:06	60,250	250	- 0.41%	6,763	409
15:05	60,200	300	- 0.50%	6,762	409
15:04	60,200	300	- 0.50%	6,755	408
15:03	60,100	400	- 0.66%	6,754	408
15:02	60,200	300	- 0.50%	6,625	401
15:00	60,300	200	- 0.33%	6,624	401
14:59	60,300	200	- 0.33%	6,621	400
14:57	60,200	300	- 0.50%	6,619	400
14:55	60,200	300	- 0.50%	6,618	400