시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	60,800	300	+ 0.50%	925	56
09:18	60,800	300	+ 0.50%	924	56
09:17	60,900	400	+ 0.66%	872	53
09:14	61,000	500	+ 0.83%	871	53
09:13	60,800	300	+ 0.50%	831	51
09:12	60,900	400	+ 0.66%	825	50
09:11	60,900	400	+ 0.66%	824	50
09:10	61,000	500	+ 0.83%	784	48
09:08	60,800	300	+ 0.50%	783	48
09:07	60,900	400	+ 0.66%	703	43