시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	60,700	200	+ 0.33%	1,034	63
09:31	60,700	200	+ 0.33%	1,008	61
09:30	60,800	300	+ 0.50%	994	60
09:28	60,800	300	+ 0.50%	989	60
09:26	60,700	200	+ 0.33%	988	60
09:24	60,700	200	+ 0.33%	984	60
09:23	60,700	200	+ 0.33%	968	59
09:22	60,800	300	+ 0.50%	947	58
09:21	60,800	300	+ 0.50%	936	57
09:20	60,800	300	+ 0.50%	934	57