시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	60,400	100	- 0.17%	1,456	88
09:50	60,300	200	- 0.33%	1,455	88
09:49	60,400	100	- 0.17%	1,453	88
09:46	60,400	100	- 0.17%	1,452	88
09:45	60,400	100	- 0.17%	1,451	88
09:44	60,500	0	0.00%	1,247	76
09:41	60,700	200	+ 0.33%	1,138	69
09:39	60,600	100	+ 0.17%	1,124	68
09:34	60,700	200	+ 0.33%	1,089	66
09:33	60,800	300	+ 0.50%	1,035	63