시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	60,200	300	- 0.50%	2,057	125
10:07	60,300	200	- 0.33%	1,988	120
10:05	60,300	200	- 0.33%	1,962	119
10:04	60,200	300	- 0.50%	1,957	119
10:03	60,200	300	- 0.50%	1,848	112
10:02	60,100	400	- 0.66%	1,840	112
10:00	60,400	100	- 0.17%	1,539	93
09:58	60,300	200	- 0.33%	1,533	93
09:57	60,400	100	- 0.17%	1,522	92
09:55	60,300	200	- 0.33%	1,509	92