시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	60,100	400	- 0.66%	2,734	165
10:32	60,200	300	- 0.50%	2,633	159
10:26	60,100	400	- 0.66%	2,622	159
10:25	60,100	400	- 0.66%	2,511	152
10:24	60,000	500	- 0.83%	2,392	145
10:19	60,200	300	- 0.50%	2,167	131
10:16	60,300	200	- 0.33%	2,163	131
10:13	60,200	300	- 0.50%	2,162	131
10:12	60,200	300	- 0.50%	2,161	131
10:10	60,200	300	- 0.50%	2,086	126