시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	60,400	100	- 0.17%	3,111	188
10:57	60,200	300	- 0.50%	3,087	187
10:55	60,200	300	- 0.50%	2,882	174
10:51	60,300	200	- 0.33%	2,881	174
10:45	60,300	200	- 0.33%	2,855	173
10:43	60,200	300	- 0.50%	2,850	172
10:42	60,200	300	- 0.50%	2,827	171
10:39	60,200	300	- 0.50%	2,812	170
10:38	60,200	300	- 0.50%	2,778	168
10:37	60,200	300	- 0.50%	2,777	168