시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	60,900	400	+ 0.66%	3,687	223
11:10	60,600	100	+ 0.17%	3,686	223
11:09	61,000	500	+ 0.83%	3,620	219
11:08	60,800	300	+ 0.50%	3,413	206
11:07	60,800	300	+ 0.50%	3,347	202
11:06	60,700	200	+ 0.33%	3,337	202
11:05	60,700	200	+ 0.33%	3,323	201
11:04	60,700	200	+ 0.33%	3,319	201
11:01	60,600	100	+ 0.17%	3,264	197
11:00	60,200	300	- 0.50%	3,249	196