시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	61,000	500	+ 0.83%	4,083	247
11:23	61,000	500	+ 0.83%	4,082	247
11:21	61,100	600	+ 0.99%	4,081	247
11:20	61,100	600	+ 0.99%	4,030	244
11:18	61,000	500	+ 0.83%	3,996	242
11:17	60,900	400	+ 0.66%	3,949	239
11:16	60,800	300	+ 0.50%	3,939	238
11:15	60,800	300	+ 0.50%	3,889	235
11:14	60,900	400	+ 0.66%	3,888	235
11:13	61,200	700	+ 1.16%	3,747	227