시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	60,500	0	0.00%	4,140	251
12:02	60,500	0	0.00%	4,131	250
11:57	60,500	0	0.00%	4,129	250
11:36	60,500	0	0.00%	4,128	250
11:35	60,500	0	0.00%	4,110	249
11:33	60,500	0	0.00%	4,108	249
11:30	60,500	0	0.00%	4,106	249
11:29	60,600	100	+ 0.17%	4,105	249
11:28	60,600	100	+ 0.17%	4,088	248
11:26	60,700	200	+ 0.33%	4,084	247