시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	60,500	0	0.00%	4,170	253
12:32	60,500	0	0.00%	4,168	252
12:31	60,500	0	0.00%	4,155	252
12:29	60,500	0	0.00%	4,154	252
12:28	60,500	0	0.00%	4,153	251
12:23	60,500	0	0.00%	4,151	251
12:14	60,600	100	+ 0.17%	4,149	251
12:09	60,400	100	- 0.17%	4,148	251
12:08	60,600	100	+ 0.17%	4,147	251
12:06	60,500	0	0.00%	4,143	251