시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,300	200	- 0.33%	7,006	424
15:19	60,400	100	- 0.17%	6,895	417
15:18	60,300	200	- 0.33%	6,876	416
15:16	60,300	200	- 0.33%	6,863	415
15:15	60,300	200	- 0.33%	6,862	415
15:14	60,300	200	- 0.33%	6,844	414
15:13	60,400	100	- 0.17%	6,834	413
15:12	60,400	100	- 0.17%	6,833	413
15:10	60,200	300	- 0.50%	6,820	412
15:09	60,200	300	- 0.50%	6,765	409