시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,150	5,150	+ 13.92%	7,311,562	307,149
14:09	42,150	5,150	+ 13.92%	7,305,919	306,911
14:08	42,200	5,200	+ 14.05%	7,292,070	306,327
14:07	42,300	5,300	+ 14.32%	7,283,677	305,972
14:06	42,500	5,500	+ 14.87%	7,272,115	305,482
14:05	42,050	5,050	+ 13.65%	7,238,574	304,061
14:04	42,150	5,150	+ 13.92%	7,231,443	303,761
14:03	42,050	5,050	+ 13.65%	7,218,598	303,219
14:02	42,000	5,000	+ 13.51%	7,211,071	302,904
14:01	42,150	5,150	+ 13.92%	7,205,162	302,655