| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 41,750 | 4,750 | + 12.84% | 7,403,505 | 310,988 |
| 14:19 | 41,900 | 4,900 | + 13.24% | 7,399,299 | 310,812 |
| 14:18 | 41,750 | 4,750 | + 12.84% | 7,394,244 | 310,601 |
| 14:17 | 41,600 | 4,600 | + 12.43% | 7,387,743 | 310,330 |
| 14:16 | 41,700 | 4,700 | + 12.70% | 7,373,189 | 309,725 |
| 14:15 | 41,650 | 4,650 | + 12.57% | 7,367,464 | 309,486 |
| 14:14 | 41,700 | 4,700 | + 12.70% | 7,359,651 | 309,160 |
| 14:13 | 41,800 | 4,800 | + 12.97% | 7,335,874 | 308,170 |
| 14:12 | 41,950 | 4,950 | + 13.38% | 7,326,706 | 307,785 |
| 14:11 | 41,900 | 4,900 | + 13.24% | 7,320,523 | 307,526 |