시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,900	4,900	+ 13.24%	7,493,196	314,725
14:29	41,950	4,950	+ 13.38%	7,476,920	314,043
14:28	41,650	4,650	+ 12.57%	7,462,931	313,459
14:27	41,650	4,650	+ 12.57%	7,459,190	313,303
14:26	41,500	4,500	+ 12.16%	7,452,965	313,044
14:25	41,400	4,400	+ 11.89%	7,443,269	312,642
14:24	41,700	4,700	+ 12.70%	7,433,998	312,257
14:23	41,600	4,600	+ 12.43%	7,415,899	311,505
14:22	41,700	4,700	+ 12.70%	7,410,086	311,263
14:21	41,700	4,700	+ 12.70%	7,407,219	311,143