시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,600	4,600	+ 12.43%	7,634,720	320,629
14:49	41,700	4,700	+ 12.70%	7,631,522	320,496
14:48	41,650	4,650	+ 12.57%	7,626,634	320,292
14:47	41,550	4,550	+ 12.30%	7,608,861	319,554
14:46	41,600	4,600	+ 12.43%	7,597,838	319,096
14:45	41,700	4,700	+ 12.70%	7,589,913	318,766
14:44	41,850	4,850	+ 13.11%	7,586,474	318,622
14:43	41,850	4,850	+ 13.11%	7,578,815	318,302
14:42	41,750	4,750	+ 12.84%	7,574,522	318,123
14:41	41,700	4,700	+ 12.70%	7,572,231	318,027