| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 38,550 | 1,550 | + 4.19% | 202,440 | 7,851 |
| 09:07 | 38,700 | 1,700 | + 4.60% | 196,933 | 7,639 |
| 09:06 | 38,600 | 1,600 | + 4.32% | 189,261 | 7,343 |
| 09:05 | 38,700 | 1,700 | + 4.60% | 179,580 | 6,968 |
| 09:04 | 38,850 | 1,850 | + 5.00% | 160,937 | 6,244 |
| 09:03 | 38,700 | 1,700 | + 4.60% | 137,091 | 5,319 |
| 09:02 | 38,900 | 1,900 | + 5.14% | 119,417 | 4,633 |
| 09:01 | 38,800 | 1,800 | + 4.87% | 87,616 | 3,395 |
| 09:00 | 38,450 | 1,450 | + 3.92% | 25,826 | 984 |