시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,700	2,700	+ 7.30%	349,027	13,583
09:17	38,800	1,800	+ 4.87%	260,303	10,080
09:16	38,500	1,500	+ 4.05%	250,031	9,682
09:15	38,600	1,600	+ 4.32%	244,898	9,484
09:14	38,650	1,650	+ 4.46%	238,261	9,228
09:13	38,500	1,500	+ 4.05%	235,548	9,123
09:12	38,450	1,450	+ 3.92%	231,957	8,985
09:11	38,400	1,400	+ 3.78%	227,942	8,830
09:10	38,300	1,300	+ 3.51%	221,921	8,600
09:09	38,500	1,500	+ 4.05%	217,163	8,417