시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	39,750	2,750	+ 7.43%	593,075	23,293
09:27	39,950	2,950	+ 7.97%	572,684	22,480
09:26	39,650	2,650	+ 7.16%	505,409	19,793
09:25	39,550	2,550	+ 6.89%	496,748	19,449
09:24	39,600	2,600	+ 7.03%	480,733	18,816
09:23	39,650	2,650	+ 7.16%	470,999	18,430
09:22	39,500	2,500	+ 6.76%	452,341	17,690
09:21	39,650	2,650	+ 7.16%	445,122	17,404
09:20	39,600	2,600	+ 7.03%	431,482	16,864
09:19	39,550	2,550	+ 6.89%	412,934	16,128