시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	39,200	2,200	+ 5.95%	675,526	26,544
09:37	39,300	2,300	+ 6.22%	673,151	26,450
09:36	39,350	2,350	+ 6.35%	668,654	26,273
09:35	39,150	2,150	+ 5.81%	655,793	25,770
09:34	39,300	2,300	+ 6.22%	646,999	25,424
09:33	39,400	2,400	+ 6.49%	639,987	25,148
09:32	39,450	2,450	+ 6.62%	635,772	24,982
09:31	39,350	2,350	+ 6.35%	629,609	24,740
09:30	39,600	2,600	+ 7.03%	615,078	24,167
09:29	39,800	2,800	+ 7.57%	600,229	23,578