시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	39,050	2,050	+ 5.54%	733,734	28,820
09:47	38,850	1,850	+ 5.00%	728,949	28,634
09:46	39,000	2,000	+ 5.41%	721,395	28,339
09:45	39,050	2,050	+ 5.54%	717,187	28,175
09:44	39,150	2,150	+ 5.81%	706,167	27,745
09:43	39,250	2,250	+ 6.08%	700,696	27,531
09:42	39,300	2,300	+ 6.22%	698,982	27,463
09:41	39,300	2,300	+ 6.22%	694,335	27,281
09:40	39,250	2,250	+ 6.08%	690,419	27,127
09:39	39,250	2,250	+ 6.08%	682,196	26,805