시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	38,800	1,800	+ 4.87%	767,063	30,116
09:57	38,700	1,700	+ 4.60%	764,563	30,020
09:56	38,800	1,800	+ 4.87%	760,169	29,849
09:55	38,800	1,800	+ 4.87%	757,858	29,760
09:54	38,800	1,800	+ 4.87%	754,042	29,612
09:53	38,900	1,900	+ 5.14%	748,887	29,411
09:52	38,950	1,950	+ 5.27%	744,694	29,248
09:51	39,150	2,150	+ 5.81%	741,192	29,112
09:50	39,200	2,200	+ 5.95%	738,276	28,998
09:49	39,050	2,050	+ 5.54%	736,278	28,919